Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 735.0 | 770.0 | 734.0 | 761.0 | 277.4 Thousand |
| 05 Apr, 2024 | 716.0 | 741.0 | 714.0 | 726.0 | 124.1 Thousand |
| 04 Apr, 2024 | 738.0 | 739.0 | 718.0 | 720.0 | 129.5 Thousand |
| 03 Apr, 2024 | 733.0 | 739.0 | 718.0 | 731.0 | 235.9 Thousand |
| 02 Apr, 2024 | 802.0 | 802.0 | 742.0 | 743.0 | 394.9 Thousand |
| 01 Apr, 2024 | 820.0 | 828.0 | 796.0 | 803.0 | 448.5 Thousand |
| 29 Mar, 2024 | 809.0 | 834.0 | 804.0 | 824.0 | 409.7 Thousand |
| 28 Mar, 2024 | 783.0 | 806.0 | 770.0 | 800.0 | 339.9 Thousand |
| 27 Mar, 2024 | 755.0 | 817.0 | 755.0 | 807.0 | 471.6 Thousand |
| 26 Mar, 2024 | 756.0 | 759.0 | 752.0 | 752.0 | 79 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS