Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 732.0 | 758.0 | 729.0 | 757.0 | 482.6 Thousand |
| 07 Mar, 2024 | 724.0 | 730.0 | 716.0 | 726.0 | 158.5 Thousand |
| 06 Mar, 2024 | 710.0 | 722.0 | 706.0 | 719.0 | 138.2 Thousand |
| 05 Mar, 2024 | 697.0 | 710.0 | 691.0 | 710.0 | 112.8 Thousand |
| 04 Mar, 2024 | 704.0 | 704.0 | 682.0 | 692.0 | 215.8 Thousand |
| 01 Mar, 2024 | 723.0 | 725.0 | 712.0 | 714.0 | 186 Thousand |
| 29 Feb, 2024 | 720.0 | 727.0 | 717.0 | 722.0 | 172.4 Thousand |
| 28 Feb, 2024 | 708.0 | 721.0 | 704.0 | 712.0 | 218.2 Thousand |
| 27 Feb, 2024 | 704.0 | 711.0 | 700.0 | 702.0 | 134 Thousand |
| 26 Feb, 2024 | 704.0 | 711.0 | 700.0 | 700.0 | 96.9 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS