Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 676.0 | 691.0 | 676.0 | 683.0 | 127.7 Thousand |
| 06 Feb, 2024 | 695.0 | 695.0 | 681.0 | 681.0 | 153.6 Thousand |
| 05 Feb, 2024 | 695.0 | 699.0 | 691.0 | 695.0 | 117.3 Thousand |
| 02 Feb, 2024 | 697.0 | 702.0 | 692.0 | 700.0 | 125.4 Thousand |
| 01 Feb, 2024 | 685.0 | 701.0 | 683.0 | 699.0 | 186.2 Thousand |
| 31 Jan, 2024 | 680.0 | 692.0 | 680.0 | 692.0 | 97.8 Thousand |
| 30 Jan, 2024 | 686.0 | 687.0 | 677.0 | 680.0 | 99.5 Thousand |
| 29 Jan, 2024 | 683.0 | 690.0 | 681.0 | 686.0 | 118.5 Thousand |
| 26 Jan, 2024 | 679.0 | 686.0 | 677.0 | 678.0 | 116.5 Thousand |
| 25 Jan, 2024 | 672.0 | 686.0 | 672.0 | 684.0 | 180.6 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS