Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 708.0 | 708.0 | 699.0 | 704.0 | 87.2 Thousand |
| 21 Feb, 2024 | 705.0 | 706.0 | 686.0 | 698.0 | 163.4 Thousand |
| 20 Feb, 2024 | 715.0 | 716.0 | 706.0 | 707.0 | 96.3 Thousand |
| 19 Feb, 2024 | 704.0 | 715.0 | 699.0 | 715.0 | 141.9 Thousand |
| 16 Feb, 2024 | 698.0 | 710.0 | 692.0 | 703.0 | 151.6 Thousand |
| 15 Feb, 2024 | 701.0 | 710.0 | 687.0 | 691.0 | 200.4 Thousand |
| 14 Feb, 2024 | 690.0 | 697.0 | 686.0 | 695.0 | 171.4 Thousand |
| 13 Feb, 2024 | 672.0 | 690.0 | 672.0 | 686.0 | 248.9 Thousand |
| 09 Feb, 2024 | 650.0 | 676.0 | 650.0 | 663.0 | 319.1 Thousand |
| 08 Feb, 2024 | 683.0 | 683.0 | 645.0 | 650.0 | 441.9 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS