Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 656.0 | 664.0 | 656.0 | 656.0 | 204.6 Thousand |
| 09 Jan, 2024 | 653.0 | 658.0 | 647.0 | 655.0 | 167.4 Thousand |
| 05 Jan, 2024 | 653.0 | 657.0 | 650.0 | 650.0 | 138.2 Thousand |
| 04 Jan, 2024 | 640.0 | 649.0 | 634.0 | 647.0 | 147.4 Thousand |
| 29 Dec, 2023 | 650.0 | 651.0 | 642.0 | 646.0 | 142.4 Thousand |
| 28 Dec, 2023 | 638.0 | 651.0 | 636.0 | 649.0 | 193.3 Thousand |
| 27 Dec, 2023 | 626.0 | 638.0 | 624.0 | 638.0 | 161.7 Thousand |
| 26 Dec, 2023 | 621.0 | 628.0 | 621.0 | 627.0 | 111.2 Thousand |
| 25 Dec, 2023 | 632.0 | 637.0 | 621.0 | 621.0 | 117.4 Thousand |
| 22 Dec, 2023 | 619.0 | 625.0 | 619.0 | 623.0 | 102.4 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS