Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 619.0 | 625.0 | 619.0 | 623.0 | 102.4 Thousand |
| 21 Dec, 2023 | 630.0 | 633.0 | 619.0 | 619.0 | 132.4 Thousand |
| 20 Dec, 2023 | 636.0 | 641.0 | 634.0 | 637.0 | 178.7 Thousand |
| 19 Dec, 2023 | 627.0 | 631.0 | 620.0 | 631.0 | 183 Thousand |
| 18 Dec, 2023 | 632.0 | 635.0 | 626.0 | 630.0 | 173.2 Thousand |
| 15 Dec, 2023 | 625.0 | 637.0 | 624.0 | 632.0 | 398.2 Thousand |
| 14 Dec, 2023 | 630.0 | 643.0 | 623.0 | 628.0 | 364.5 Thousand |
| 13 Dec, 2023 | 622.0 | 630.0 | 621.0 | 627.0 | 278.3 Thousand |
| 12 Dec, 2023 | 614.0 | 625.0 | 612.0 | 616.0 | 228.5 Thousand |
| 11 Dec, 2023 | 617.0 | 617.0 | 605.0 | 611.0 | 176.8 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS