Nihon Nohyaku Co., Ltd. (4997.T)

JPY 844.0

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 601.0 601.0 591.0 592.0 187.1 Thousand
22 Nov, 2023 597.0 603.0 594.0 597.0 96.6 Thousand
21 Nov, 2023 593.0 597.0 588.0 597.0 214.8 Thousand
20 Nov, 2023 596.0 604.0 592.0 594.0 159.8 Thousand
17 Nov, 2023 598.0 598.0 587.0 595.0 231 Thousand
16 Nov, 2023 597.0 598.0 590.0 592.0 145.2 Thousand
15 Nov, 2023 600.0 603.0 595.0 598.0 148.7 Thousand
14 Nov, 2023 600.0 605.0 594.0 598.0 138.5 Thousand
13 Nov, 2023 611.0 614.0 593.0 594.0 242.4 Thousand
10 Nov, 2023 597.0 611.0 593.0 611.0 326.3 Thousand