Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 755.0 | 755.0 | 740.0 | 745.0 | 60.6 Thousand |
| 07 May, 2024 | 754.0 | 754.0 | 744.0 | 750.0 | 49.5 Thousand |
| 02 May, 2024 | 746.0 | 753.0 | 742.0 | 752.0 | 45.4 Thousand |
| 01 May, 2024 | 754.0 | 754.0 | 741.0 | 750.0 | 44.4 Thousand |
| 30 Apr, 2024 | 733.0 | 751.0 | 733.0 | 750.0 | 130.5 Thousand |
| 26 Apr, 2024 | 720.0 | 732.0 | 717.0 | 729.0 | 66.8 Thousand |
| 25 Apr, 2024 | 729.0 | 733.0 | 720.0 | 720.0 | 70.7 Thousand |
| 24 Apr, 2024 | 730.0 | 736.0 | 723.0 | 729.0 | 120.7 Thousand |
| 23 Apr, 2024 | 739.0 | 739.0 | 725.0 | 730.0 | 52.4 Thousand |
| 22 Apr, 2024 | 732.0 | 735.0 | 724.0 | 732.0 | 92.2 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS