Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 730.0 | 742.0 | 729.0 | 734.0 | 106 Thousand |
| 17 Jul, 2024 | 743.0 | 743.0 | 733.0 | 735.0 | 88.3 Thousand |
| 16 Jul, 2024 | 738.0 | 746.0 | 735.0 | 739.0 | 85.4 Thousand |
| 12 Jul, 2024 | 738.0 | 752.0 | 727.0 | 738.0 | 134.8 Thousand |
| 11 Jul, 2024 | 739.0 | 742.0 | 728.0 | 741.0 | 95.6 Thousand |
| 10 Jul, 2024 | 736.0 | 739.0 | 721.0 | 731.0 | 142.3 Thousand |
| 09 Jul, 2024 | 732.0 | 742.0 | 728.0 | 739.0 | 92.1 Thousand |
| 08 Jul, 2024 | 747.0 | 750.0 | 730.0 | 730.0 | 120.7 Thousand |
| 05 Jul, 2024 | 749.0 | 758.0 | 744.0 | 750.0 | 161.6 Thousand |
| 04 Jul, 2024 | 749.0 | 749.0 | 737.0 | 746.0 | 102.7 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS