Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 612.0 | 619.0 | 610.0 | 611.0 | 124.6 Thousand |
| 19 Sep, 2024 | 608.0 | 612.0 | 602.0 | 605.0 | 93.6 Thousand |
| 18 Sep, 2024 | 592.0 | 601.0 | 591.0 | 598.0 | 69.5 Thousand |
| 17 Sep, 2024 | 589.0 | 595.0 | 582.0 | 591.0 | 101.3 Thousand |
| 13 Sep, 2024 | 588.0 | 591.0 | 581.0 | 581.0 | 136.5 Thousand |
| 12 Sep, 2024 | 587.0 | 598.0 | 587.0 | 590.0 | 128.9 Thousand |
| 11 Sep, 2024 | 586.0 | 588.0 | 580.0 | 584.0 | 248.6 Thousand |
| 10 Sep, 2024 | 592.0 | 598.0 | 591.0 | 591.0 | 140.9 Thousand |
| 09 Sep, 2024 | 587.0 | 597.0 | 576.0 | 593.0 | 277.7 Thousand |
| 08 Sep, 2024 | 587.0 | 597.0 | 576.0 | 593.0 | 277.7 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS