Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 662.0 | 671.0 | 660.0 | 662.0 | 92.4 Thousand |
| 05 Nov, 2024 | 680.0 | 685.0 | 656.0 | 656.0 | 120.9 Thousand |
| 01 Nov, 2024 | 665.0 | 674.0 | 665.0 | 670.0 | 128.1 Thousand |
| 31 Oct, 2024 | 652.0 | 674.0 | 652.0 | 669.0 | 280.9 Thousand |
| 30 Oct, 2024 | 631.0 | 648.0 | 630.0 | 647.0 | 726.5 Thousand |
| 29 Oct, 2024 | 624.0 | 630.0 | 620.0 | 628.0 | 82.3 Thousand |
| 28 Oct, 2024 | 608.0 | 622.0 | 608.0 | 621.0 | 101.5 Thousand |
| 25 Oct, 2024 | 614.0 | 617.0 | 607.0 | 609.0 | 105.8 Thousand |
| 24 Oct, 2024 | 604.0 | 612.0 | 598.0 | 609.0 | 130.8 Thousand |
| 23 Oct, 2024 | 600.0 | 615.0 | 600.0 | 610.0 | 176.2 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS