Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 759.0
(0.66%)
JPY 759.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 774.0 | 781.0 | 771.0 | 775.0 | 324.3 Thousand |
| 23 Apr, 2025 | 784.0 | 784.0 | 773.0 | 778.0 | 510.4 Thousand |
| 22 Apr, 2025 | 781.0 | 787.0 | 772.0 | 776.0 | 341.8 Thousand |
| 21 Apr, 2025 | 785.0 | 788.0 | 780.0 | 787.0 | 231.6 Thousand |
| 18 Apr, 2025 | 781.0 | 787.0 | 779.0 | 784.0 | 209.6 Thousand |
| 17 Apr, 2025 | 773.0 | 779.0 | 771.0 | 778.0 | 217.8 Thousand |
| 16 Apr, 2025 | 778.0 | 779.0 | 772.0 | 779.0 | 212.7 Thousand |
| 15 Apr, 2025 | 780.0 | 783.0 | 775.0 | 779.0 | 263.5 Thousand |
| 14 Apr, 2025 | 773.0 | 777.0 | 769.0 | 769.0 | 284.3 Thousand |
| 11 Apr, 2025 | 748.0 | 769.0 | 731.0 | 765.0 | 546.2 Thousand |
PSD
9890
HUBS
473370
082270
AFBI