Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 783.0 792.0 781.0 790.0 266.2 Thousand
14 Nov, 2024 793.0 794.0 783.0 783.0 379.8 Thousand
13 Nov, 2024 800.0 802.0 790.0 793.0 335.7 Thousand
12 Nov, 2024 804.0 808.0 801.0 804.0 256.8 Thousand
11 Nov, 2024 803.0 805.0 793.0 803.0 320 Thousand
08 Nov, 2024 820.0 820.0 803.0 809.0 327.5 Thousand
07 Nov, 2024 820.0 827.0 816.0 816.0 562.4 Thousand
06 Nov, 2024 820.0 826.0 812.0 817.0 460.2 Thousand
05 Nov, 2024 821.0 821.0 806.0 819.0 342.2 Thousand
01 Nov, 2024 805.0 820.0 804.0 820.0 763 Thousand