Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 753.0 757.0 748.0 757.0 334.2 Thousand
26 Dec, 2024 745.0 755.0 744.0 753.0 473.3 Thousand
25 Dec, 2024 736.0 744.0 732.0 744.0 489.5 Thousand
24 Dec, 2024 723.0 732.0 722.0 732.0 477.2 Thousand
23 Dec, 2024 728.0 728.0 717.0 721.0 583.6 Thousand
20 Dec, 2024 734.0 737.0 728.0 728.0 533 Thousand
19 Dec, 2024 728.0 734.0 727.0 732.0 524.1 Thousand
18 Dec, 2024 740.0 745.0 728.0 730.0 551.4 Thousand
17 Dec, 2024 736.0 753.0 733.0 734.0 721.2 Thousand
16 Dec, 2024 772.0 777.0 733.0 734.0 1.69 Million