Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 759.0
(0.66%)
JPY 759.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 834.0 | 841.0 | 795.0 | 805.0 | 927.1 Thousand |
| 05 Jun, 2025 | 827.0 | 842.0 | 822.0 | 839.0 | 637.9 Thousand |
| 04 Jun, 2025 | 811.0 | 831.0 | 805.0 | 821.0 | 745.4 Thousand |
| 03 Jun, 2025 | 817.0 | 838.0 | 812.0 | 817.0 | 1.04 Million |
| 02 Jun, 2025 | 807.0 | 818.0 | 805.0 | 817.0 | 397.3 Thousand |
| 30 May, 2025 | 795.0 | 810.0 | 790.0 | 808.0 | 348.1 Thousand |
| 29 May, 2025 | 795.0 | 805.0 | 795.0 | 799.0 | 319.5 Thousand |
| 28 May, 2025 | 792.0 | 799.0 | 791.0 | 792.0 | 278 Thousand |
| 27 May, 2025 | 782.0 | 787.0 | 782.0 | 787.0 | 229.4 Thousand |
| 26 May, 2025 | 775.0 | 782.0 | 775.0 | 782.0 | 261.1 Thousand |
PSD
9890
HUBS
473370
082270
AFBI