Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 759.0
(0.66%)
JPY 759.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 775.0 | 776.0 | 769.0 | 772.0 | 277.2 Thousand |
| 22 May, 2025 | 771.0 | 777.0 | 766.0 | 772.0 | 266 Thousand |
| 21 May, 2025 | 774.0 | 777.0 | 770.0 | 777.0 | 156.2 Thousand |
| 20 May, 2025 | 777.0 | 782.0 | 766.0 | 769.0 | 278.7 Thousand |
| 19 May, 2025 | 772.0 | 777.0 | 771.0 | 776.0 | 253.5 Thousand |
| 16 May, 2025 | 772.0 | 775.0 | 764.0 | 775.0 | 231.9 Thousand |
| 15 May, 2025 | 773.0 | 777.0 | 768.0 | 772.0 | 297.3 Thousand |
| 14 May, 2025 | 781.0 | 788.0 | 766.0 | 776.0 | 345.1 Thousand |
| 13 May, 2025 | 770.0 | 778.0 | 765.0 | 775.0 | 439.9 Thousand |
| 12 May, 2025 | 766.0 | 768.0 | 760.0 | 766.0 | 236.7 Thousand |
PSD
9890
HUBS
473370
082270
AFBI