Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 804.0 827.0 757.0 782.0 1.52 Million
12 Dec, 2024 806.0 813.0 801.0 813.0 367.9 Thousand
11 Dec, 2024 810.0 810.0 796.0 803.0 283.4 Thousand
10 Dec, 2024 816.0 817.0 805.0 805.0 232.8 Thousand
09 Dec, 2024 813.0 816.0 810.0 812.0 291 Thousand
06 Dec, 2024 810.0 815.0 806.0 815.0 284.5 Thousand
05 Dec, 2024 799.0 811.0 797.0 810.0 514.1 Thousand
04 Dec, 2024 802.0 812.0 790.0 791.0 568.4 Thousand
03 Dec, 2024 793.0 809.0 792.0 803.0 386.1 Thousand
02 Dec, 2024 794.0 798.0 789.0 789.0 272 Thousand