Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 759.0
(0.66%)
JPY 759.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 776.0 | 778.0 | 773.0 | 774.0 | 47.3 Thousand |
| 20 Jun, 2025 | 780.0 | 783.0 | 775.0 | 780.0 | 533.7 Thousand |
| 19 Jun, 2025 | 794.0 | 794.0 | 778.0 | 783.0 | 179.6 Thousand |
| 18 Jun, 2025 | 784.0 | 797.0 | 784.0 | 794.0 | 235 Thousand |
| 17 Jun, 2025 | 778.0 | 783.0 | 776.0 | 783.0 | 203.6 Thousand |
| 16 Jun, 2025 | 780.0 | 781.0 | 776.0 | 778.0 | 209.6 Thousand |
| 13 Jun, 2025 | 787.0 | 787.0 | 773.0 | 776.0 | 291.5 Thousand |
| 12 Jun, 2025 | 787.0 | 790.0 | 779.0 | 783.0 | 229.6 Thousand |
| 11 Jun, 2025 | 787.0 | 795.0 | 783.0 | 792.0 | 290.4 Thousand |
| 10 Jun, 2025 | 795.0 | 805.0 | 785.0 | 785.0 | 575.8 Thousand |
PSD
9890
HUBS
473370
082270
AFBI