Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 743.0 749.0 739.0 749.0 216 Thousand
16 Jan, 2025 747.0 750.0 740.0 746.0 361 Thousand
15 Jan, 2025 744.0 750.0 743.0 747.0 238.8 Thousand
14 Jan, 2025 740.0 742.0 733.0 741.0 323.7 Thousand
10 Jan, 2025 744.0 747.0 738.0 740.0 281.6 Thousand
09 Jan, 2025 746.0 747.0 733.0 738.0 301 Thousand
08 Jan, 2025 742.0 749.0 737.0 748.0 312.5 Thousand
07 Jan, 2025 747.0 747.0 734.0 739.0 452.5 Thousand
06 Jan, 2025 753.0 757.0 747.0 747.0 380.8 Thousand
30 Dec, 2024 757.0 763.0 751.0 752.0 235.7 Thousand