Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 759.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1105.0 1114.0 1093.0 1111.0 523.8 Thousand
21 Sep, 2023 1119.0 1125.0 1109.0 1112.0 413.5 Thousand
20 Sep, 2023 1136.0 1146.0 1109.0 1111.0 802.3 Thousand
19 Sep, 2023 1121.0 1137.0 1116.0 1133.0 994.8 Thousand
15 Sep, 2023 1080.0 1105.0 1076.0 1093.0 1.3 Million
14 Sep, 2023 1069.0 1071.0 1051.0 1069.0 886.9 Thousand