Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 820.0 820.0 803.0 809.0 327.5 Thousand
07 Nov, 2024 820.0 827.0 816.0 816.0 562.4 Thousand
06 Nov, 2024 820.0 826.0 812.0 817.0 460.2 Thousand
05 Nov, 2024 821.0 821.0 806.0 819.0 342.2 Thousand
01 Nov, 2024 805.0 820.0 804.0 820.0 763 Thousand
31 Oct, 2024 804.0 815.0 796.0 815.0 618.1 Thousand
30 Oct, 2024 790.0 803.0 784.0 802.0 1.56 Million
29 Oct, 2024 804.0 812.0 796.0 810.0 1.46 Million
28 Oct, 2024 784.0 802.0 778.0 796.0 597.1 Thousand
25 Oct, 2024 797.0 797.0 782.0 784.0 484.8 Thousand