Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 830.0 834.0 824.0 831.0 315.9 Thousand
08 Oct, 2024 835.0 835.0 825.0 827.0 430.9 Thousand
07 Oct, 2024 849.0 850.0 836.0 836.0 483.6 Thousand
04 Oct, 2024 844.0 848.0 836.0 842.0 393.5 Thousand
03 Oct, 2024 858.0 860.0 843.0 843.0 440.1 Thousand
02 Oct, 2024 845.0 858.0 843.0 843.0 375 Thousand
01 Oct, 2024 847.0 853.0 845.0 846.0 370.8 Thousand
30 Sep, 2024 835.0 847.0 832.0 842.0 491.6 Thousand
27 Sep, 2024 845.0 853.0 843.0 849.0 527.2 Thousand
26 Sep, 2024 836.0 840.0 829.0 840.0 441.5 Thousand