Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 760.0 | 795.0 | 760.0 | 795.0 | 696.8 Thousand |
| 08 Sep, 2024 | 760.0 | 795.0 | 760.0 | 795.0 | 696.8 Thousand |
| 06 Sep, 2024 | 779.0 | 781.0 | 772.0 | 775.0 | 461.9 Thousand |
| 05 Sep, 2024 | 767.0 | 782.0 | 763.0 | 778.0 | 332.8 Thousand |
| 04 Sep, 2024 | 770.0 | 778.0 | 768.0 | 768.0 | 283.4 Thousand |
| 03 Sep, 2024 | 782.0 | 792.0 | 781.0 | 787.0 | 146.5 Thousand |
| 02 Sep, 2024 | 780.0 | 785.0 | 777.0 | 779.0 | 219.2 Thousand |
| 01 Sep, 2024 | 780.0 | 785.0 | 777.0 | 779.0 | 219.2 Thousand |
| 30 Aug, 2024 | 780.0 | 784.0 | 777.0 | 777.0 | 282.6 Thousand |
| 29 Aug, 2024 | 777.0 | 784.0 | 771.0 | 780.0 | 333.2 Thousand |
PSD
9890
HUBS
473370
082270
AFBI