Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 835.0 838.0 828.0 831.0 343.5 Thousand
24 Sep, 2024 834.0 837.0 829.0 833.0 305.9 Thousand
20 Sep, 2024 828.0 837.0 823.0 826.0 542.9 Thousand
19 Sep, 2024 820.0 829.0 818.0 827.0 649.6 Thousand
18 Sep, 2024 796.0 812.0 795.0 807.0 320.8 Thousand
17 Sep, 2024 800.0 800.0 781.0 787.0 272.6 Thousand
13 Sep, 2024 805.0 807.0 792.0 794.0 271.3 Thousand
12 Sep, 2024 795.0 812.0 792.0 812.0 614 Thousand
11 Sep, 2024 791.0 793.0 777.0 783.0 253.3 Thousand
10 Sep, 2024 796.0 797.0 788.0 795.0 207.1 Thousand