Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 780.0 780.0 769.0 779.0 220.9 Thousand
27 Aug, 2024 775.0 784.0 771.0 783.0 241.7 Thousand
26 Aug, 2024 768.0 773.0 764.0 770.0 189.9 Thousand
25 Aug, 2024 768.0 773.0 764.0 770.0 189.9 Thousand
23 Aug, 2024 766.0 772.0 763.0 766.0 181.1 Thousand
22 Aug, 2024 762.0 766.0 760.0 766.0 148.3 Thousand
21 Aug, 2024 761.0 762.0 757.0 762.0 159 Thousand
20 Aug, 2024 762.0 768.0 759.0 766.0 176.2 Thousand
19 Aug, 2024 762.0 767.0 755.0 757.0 226.9 Thousand
18 Aug, 2024 762.0 767.0 755.0 757.0 226.9 Thousand