Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 763.0 764.0 739.0 739.0 907.1 Thousand
01 Aug, 2024 793.0 793.0 771.0 778.0 462.2 Thousand
31 Jul, 2024 790.0 796.0 785.0 794.0 294.9 Thousand
30 Jul, 2024 794.0 794.0 787.0 789.0 149.1 Thousand
29 Jul, 2024 783.0 799.0 783.0 794.0 376.5 Thousand
26 Jul, 2024 788.0 790.0 782.0 788.0 241.2 Thousand
25 Jul, 2024 782.0 788.0 775.0 783.0 382.6 Thousand
24 Jul, 2024 800.0 800.0 785.0 785.0 486.1 Thousand
23 Jul, 2024 797.0 805.0 797.0 802.0 207.1 Thousand
22 Jul, 2024 809.0 809.0 796.0 796.0 290.5 Thousand