Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 818.0 819.0 804.0 805.0 270.4 Thousand
18 Jul, 2024 818.0 826.0 816.0 818.0 393.6 Thousand
17 Jul, 2024 816.0 821.0 814.0 821.0 340.7 Thousand
16 Jul, 2024 808.0 818.0 807.0 813.0 515.3 Thousand
12 Jul, 2024 800.0 810.0 800.0 806.0 369.5 Thousand
11 Jul, 2024 795.0 805.0 790.0 804.0 377.9 Thousand
10 Jul, 2024 793.0 794.0 786.0 790.0 413.4 Thousand
09 Jul, 2024 798.0 802.0 794.0 798.0 261.8 Thousand
08 Jul, 2024 800.0 802.0 793.0 795.0 390.6 Thousand
05 Jul, 2024 806.0 807.0 799.0 800.0 266.5 Thousand