Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 802.0 | 809.0 | 802.0 | 806.0 | 203.8 Thousand |
| 03 Jul, 2024 | 806.0 | 809.0 | 800.0 | 802.0 | 403.8 Thousand |
| 02 Jul, 2024 | 812.0 | 813.0 | 802.0 | 806.0 | 372.6 Thousand |
| 01 Jul, 2024 | 807.0 | 814.0 | 804.0 | 813.0 | 448.3 Thousand |
| 28 Jun, 2024 | 806.0 | 808.0 | 800.0 | 805.0 | 290.1 Thousand |
| 27 Jun, 2024 | 798.0 | 809.0 | 797.0 | 806.0 | 347.2 Thousand |
| 26 Jun, 2024 | 795.0 | 799.0 | 792.0 | 798.0 | 227 Thousand |
| 25 Jun, 2024 | 794.0 | 802.0 | 790.0 | 797.0 | 367.7 Thousand |
| 24 Jun, 2024 | 787.0 | 789.0 | 784.0 | 788.0 | 204.2 Thousand |
| 21 Jun, 2024 | 786.0 | 789.0 | 781.0 | 782.0 | 287.1 Thousand |
PSD
9890
HUBS
473370
082270
AFBI