Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 771.0 | 773.0 | 754.0 | 756.0 | 874.5 Thousand |
| 05 Jun, 2024 | 780.0 | 780.0 | 767.0 | 771.0 | 661.6 Thousand |
| 04 Jun, 2024 | 772.0 | 774.0 | 765.0 | 773.0 | 422 Thousand |
| 03 Jun, 2024 | 777.0 | 781.0 | 771.0 | 776.0 | 390.9 Thousand |
| 31 May, 2024 | 765.0 | 771.0 | 758.0 | 769.0 | 462.3 Thousand |
| 30 May, 2024 | 760.0 | 762.0 | 752.0 | 762.0 | 344.2 Thousand |
| 29 May, 2024 | 777.0 | 779.0 | 761.0 | 762.0 | 699.9 Thousand |
| 28 May, 2024 | 782.0 | 785.0 | 778.0 | 778.0 | 196.9 Thousand |
| 27 May, 2024 | 793.0 | 793.0 | 775.0 | 781.0 | 603.5 Thousand |
| 24 May, 2024 | 790.0 | 794.0 | 789.0 | 789.0 | 253.6 Thousand |
PSD
9890
HUBS
473370
082270
AFBI