Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 794.0 | 796.0 | 789.0 | 792.0 | 329.1 Thousand |
| 22 May, 2024 | 804.0 | 806.0 | 792.0 | 792.0 | 320.3 Thousand |
| 21 May, 2024 | 812.0 | 814.0 | 802.0 | 804.0 | 191.7 Thousand |
| 20 May, 2024 | 801.0 | 814.0 | 800.0 | 812.0 | 423.7 Thousand |
| 17 May, 2024 | 799.0 | 801.0 | 793.0 | 800.0 | 257.3 Thousand |
| 16 May, 2024 | 808.0 | 809.0 | 791.0 | 796.0 | 463.1 Thousand |
| 15 May, 2024 | 815.0 | 818.0 | 808.0 | 808.0 | 208.7 Thousand |
| 14 May, 2024 | 812.0 | 812.0 | 805.0 | 811.0 | 303.8 Thousand |
| 13 May, 2024 | 819.0 | 820.0 | 806.0 | 813.0 | 335 Thousand |
| 10 May, 2024 | 819.0 | 823.0 | 815.0 | 821.0 | 436.3 Thousand |
PSD
9890
HUBS
473370
082270
AFBI