Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 803.0 808.0 800.0 807.0 350 Thousand
19 Apr, 2024 803.0 804.0 787.0 792.0 691.7 Thousand
18 Apr, 2024 801.0 810.0 796.0 804.0 507.3 Thousand
17 Apr, 2024 820.0 822.0 801.0 801.0 713.4 Thousand
16 Apr, 2024 825.0 826.0 812.0 814.0 798.1 Thousand
15 Apr, 2024 825.0 829.0 818.0 828.0 480.6 Thousand
12 Apr, 2024 834.0 836.0 827.0 827.0 514.7 Thousand
11 Apr, 2024 830.0 836.0 827.0 834.0 415.8 Thousand
10 Apr, 2024 823.0 835.0 821.0 832.0 664 Thousand
09 Apr, 2024 822.0 826.0 819.0 823.0 374.3 Thousand