Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 827.0 829.0 821.0 823.0 383.9 Thousand
05 Apr, 2024 816.0 823.0 813.0 823.0 473.6 Thousand
04 Apr, 2024 829.0 829.0 818.0 819.0 726.3 Thousand
03 Apr, 2024 828.0 828.0 821.0 825.0 497.2 Thousand
02 Apr, 2024 833.0 838.0 822.0 825.0 713.8 Thousand
01 Apr, 2024 834.0 837.0 827.0 830.0 506.2 Thousand
29 Mar, 2024 826.0 841.0 826.0 831.0 492 Thousand
28 Mar, 2024 827.0 829.0 821.0 825.0 417.5 Thousand
27 Mar, 2024 817.0 826.0 817.0 824.0 480 Thousand
26 Mar, 2024 816.0 816.0 811.0 812.0 312.5 Thousand