Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 824.0 | 835.0 | 823.0 | 833.0 | 644 Thousand |
| 07 Mar, 2024 | 837.0 | 842.0 | 833.0 | 833.0 | 595.8 Thousand |
| 06 Mar, 2024 | 823.0 | 837.0 | 821.0 | 832.0 | 503.7 Thousand |
| 05 Mar, 2024 | 822.0 | 824.0 | 813.0 | 824.0 | 576.2 Thousand |
| 04 Mar, 2024 | 832.0 | 832.0 | 820.0 | 823.0 | 565.6 Thousand |
| 01 Mar, 2024 | 827.0 | 829.0 | 823.0 | 825.0 | 336.2 Thousand |
| 29 Feb, 2024 | 833.0 | 834.0 | 822.0 | 825.0 | 507.7 Thousand |
| 28 Feb, 2024 | 833.0 | 839.0 | 831.0 | 833.0 | 373.5 Thousand |
| 27 Feb, 2024 | 827.0 | 834.0 | 825.0 | 833.0 | 356.5 Thousand |
| 26 Feb, 2024 | 835.0 | 839.0 | 827.0 | 827.0 | 530.5 Thousand |
PSD
9890
HUBS
473370
082270
AFBI