Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 832.0 843.0 831.0 842.0 428.8 Thousand
06 Feb, 2024 832.0 837.0 823.0 831.0 673 Thousand
05 Feb, 2024 826.0 837.0 820.0 834.0 1.06 Million
02 Feb, 2024 831.0 835.0 819.0 821.0 1.68 Million
01 Feb, 2024 842.0 845.0 838.0 840.0 598.3 Thousand
31 Jan, 2024 842.0 850.0 839.0 850.0 663 Thousand
30 Jan, 2024 855.0 856.0 843.0 845.0 699.1 Thousand
29 Jan, 2024 856.0 859.0 850.0 855.0 560.2 Thousand
26 Jan, 2024 854.0 854.0 845.0 848.0 588 Thousand
25 Jan, 2024 842.0 857.0 842.0 855.0 597.4 Thousand