Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 850.0 852.0 832.0 838.0 1.24 Million
23 Jan, 2024 856.0 859.0 849.0 850.0 786.3 Thousand
22 Jan, 2024 860.0 862.0 848.0 858.0 879.8 Thousand
19 Jan, 2024 856.0 859.0 847.0 857.0 1.12 Million
18 Jan, 2024 858.0 866.0 855.0 857.0 541.8 Thousand
17 Jan, 2024 860.0 871.0 858.0 858.0 738.1 Thousand
16 Jan, 2024 865.0 867.0 858.0 858.0 695.5 Thousand
15 Jan, 2024 856.0 869.0 849.0 866.0 863.4 Thousand
12 Jan, 2024 870.0 873.0 846.0 855.0 1.26 Million
11 Jan, 2024 879.0 879.0 864.0 865.0 1.03 Million