Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 830.0 834.0 822.0 823.0 293.3 Thousand
21 Feb, 2024 826.0 827.0 818.0 823.0 489.2 Thousand
20 Feb, 2024 831.0 831.0 820.0 829.0 445.2 Thousand
19 Feb, 2024 824.0 834.0 822.0 831.0 580.5 Thousand
16 Feb, 2024 814.0 829.0 808.0 823.0 624.6 Thousand
15 Feb, 2024 822.0 823.0 806.0 808.0 529.7 Thousand
14 Feb, 2024 823.0 824.0 814.0 818.0 521.4 Thousand
13 Feb, 2024 833.0 833.0 819.0 828.0 657.7 Thousand
09 Feb, 2024 828.0 835.0 824.0 827.0 374.1 Thousand
08 Feb, 2024 840.0 840.0 829.0 832.0 452.2 Thousand