Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 822.0 | 822.0 | 812.0 | 812.0 | 478.7 Thousand |
| 22 Mar, 2024 | 831.0 | 832.0 | 814.0 | 822.0 | 796.3 Thousand |
| 21 Mar, 2024 | 837.0 | 843.0 | 833.0 | 834.0 | 621.6 Thousand |
| 19 Mar, 2024 | 822.0 | 834.0 | 821.0 | 830.0 | 364.2 Thousand |
| 18 Mar, 2024 | 813.0 | 824.0 | 806.0 | 822.0 | 751.2 Thousand |
| 15 Mar, 2024 | 803.0 | 808.0 | 798.0 | 805.0 | 638.4 Thousand |
| 14 Mar, 2024 | 805.0 | 812.0 | 797.0 | 808.0 | 475.6 Thousand |
| 13 Mar, 2024 | 797.0 | 805.0 | 793.0 | 798.0 | 666.9 Thousand |
| 12 Mar, 2024 | 790.0 | 794.0 | 777.0 | 794.0 | 912.8 Thousand |
| 11 Mar, 2024 | 788.0 | 800.0 | 778.0 | 787.0 | 2.01 Million |
PSD
9890
HUBS
473370
082270
AFBI