Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 773.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 856.0 859.0 850.0 855.0 560.2 Thousand
26 Jan, 2024 854.0 854.0 845.0 848.0 588 Thousand
25 Jan, 2024 842.0 857.0 842.0 855.0 597.4 Thousand
24 Jan, 2024 850.0 852.0 832.0 838.0 1.24 Million
23 Jan, 2024 856.0 859.0 849.0 850.0 786.3 Thousand
22 Jan, 2024 860.0 862.0 848.0 858.0 879.8 Thousand
19 Jan, 2024 856.0 859.0 847.0 857.0 1.12 Million
18 Jan, 2024 858.0 866.0 855.0 857.0 541.8 Thousand
17 Jan, 2024 860.0 871.0 858.0 858.0 738.1 Thousand
16 Jan, 2024 865.0 867.0 858.0 858.0 695.5 Thousand