Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1105.0 1119.0 1104.0 1114.0 207.5 Thousand
21 Nov, 2023 1100.0 1109.0 1097.0 1105.0 320.3 Thousand
20 Nov, 2023 1122.0 1130.0 1102.0 1102.0 451.1 Thousand
17 Nov, 2023 1106.0 1123.0 1104.0 1122.0 511.1 Thousand
16 Nov, 2023 1110.0 1118.0 1097.0 1100.0 347.8 Thousand
15 Nov, 2023 1113.0 1122.0 1108.0 1117.0 506.7 Thousand
14 Nov, 2023 1110.0 1114.0 1100.0 1108.0 398.4 Thousand
13 Nov, 2023 1115.0 1116.0 1093.0 1100.0 247.7 Thousand
10 Nov, 2023 1095.0 1110.0 1090.0 1110.0 257.7 Thousand
09 Nov, 2023 1089.0 1108.0 1089.0 1105.0 429.2 Thousand