Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1123.0 | 1127.0 | 1094.0 | 1120.0 | 927.5 Thousand |
| 23 Oct, 2023 | 1146.0 | 1146.0 | 1125.0 | 1125.0 | 739.3 Thousand |
| 20 Oct, 2023 | 1162.0 | 1162.0 | 1141.0 | 1149.0 | 700.2 Thousand |
| 19 Oct, 2023 | 1143.0 | 1162.0 | 1138.0 | 1151.0 | 866.5 Thousand |
| 18 Oct, 2023 | 1128.0 | 1151.0 | 1125.0 | 1151.0 | 1.03 Million |
| 17 Oct, 2023 | 1120.0 | 1132.0 | 1110.0 | 1124.0 | 491.1 Thousand |
| 16 Oct, 2023 | 1111.0 | 1116.0 | 1090.0 | 1104.0 | 694.8 Thousand |
| 13 Oct, 2023 | 1133.0 | 1135.0 | 1114.0 | 1115.0 | 446 Thousand |
| 12 Oct, 2023 | 1121.0 | 1136.0 | 1118.0 | 1135.0 | 637.2 Thousand |
| 11 Oct, 2023 | 1128.0 | 1129.0 | 1117.0 | 1125.0 | 543.4 Thousand |
PSD
9890
HUBS
473370
082270
AFBI