Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1100.0 | 1126.0 | 1098.0 | 1123.0 | 753.6 Thousand |
| 06 Oct, 2023 | 1077.0 | 1095.0 | 1073.0 | 1094.0 | 573 Thousand |
| 05 Oct, 2023 | 1059.0 | 1082.0 | 1053.0 | 1080.0 | 619.3 Thousand |
| 04 Oct, 2023 | 1061.0 | 1066.0 | 1046.0 | 1049.0 | 914.7 Thousand |
| 03 Oct, 2023 | 1107.0 | 1107.0 | 1072.0 | 1075.0 | 934 Thousand |
| 02 Oct, 2023 | 1122.0 | 1137.0 | 1104.0 | 1106.0 | 928.9 Thousand |
| 29 Sep, 2023 | 1131.0 | 1134.0 | 1102.0 | 1108.0 | 725 Thousand |
| 28 Sep, 2023 | 1128.0 | 1144.0 | 1121.0 | 1126.0 | 842.7 Thousand |
| 27 Sep, 2023 | 1125.0 | 1128.0 | 1107.0 | 1128.0 | 568 Thousand |
| 26 Sep, 2023 | 1131.0 | 1135.0 | 1117.0 | 1126.0 | 319.5 Thousand |
PSD
9890
HUBS
473370
082270
AFBI