Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1102.0 | 1106.0 | 1076.0 | 1083.0 | 632.9 Thousand |
| 07 Nov, 2023 | 1113.0 | 1115.0 | 1101.0 | 1106.0 | 370.9 Thousand |
| 06 Nov, 2023 | 1113.0 | 1119.0 | 1102.0 | 1115.0 | 720.2 Thousand |
| 02 Nov, 2023 | 1120.0 | 1121.0 | 1089.0 | 1094.0 | 563.9 Thousand |
| 01 Nov, 2023 | 1097.0 | 1120.0 | 1095.0 | 1120.0 | 976.1 Thousand |
| 31 Oct, 2023 | 1053.0 | 1092.0 | 1053.0 | 1092.0 | 852.9 Thousand |
| 30 Oct, 2023 | 1060.0 | 1069.0 | 1050.0 | 1053.0 | 1.73 Million |
| 27 Oct, 2023 | 1097.0 | 1110.0 | 1095.0 | 1110.0 | 2.15 Million |
| 26 Oct, 2023 | 1099.0 | 1113.0 | 1086.0 | 1088.0 | 939.1 Thousand |
| 25 Oct, 2023 | 1135.0 | 1135.0 | 1103.0 | 1104.0 | 690.6 Thousand |
PSD
9890
HUBS
473370
082270
AFBI