Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1042.0 | 1042.0 | 1016.0 | 1022.0 | 1.02 Million |
| 06 Dec, 2023 | 1033.0 | 1048.0 | 1030.0 | 1047.0 | 881.9 Thousand |
| 05 Dec, 2023 | 1034.0 | 1041.0 | 1028.0 | 1030.0 | 1 Million |
| 04 Dec, 2023 | 1030.0 | 1047.0 | 1015.0 | 1035.0 | 2.27 Million |
| 01 Dec, 2023 | 1097.0 | 1098.0 | 1082.0 | 1084.0 | 385.6 Thousand |
| 30 Nov, 2023 | 1085.0 | 1090.0 | 1079.0 | 1089.0 | 424 Thousand |
| 29 Nov, 2023 | 1094.0 | 1099.0 | 1087.0 | 1088.0 | 372.4 Thousand |
| 28 Nov, 2023 | 1099.0 | 1103.0 | 1095.0 | 1098.0 | 258.4 Thousand |
| 27 Nov, 2023 | 1124.0 | 1124.0 | 1093.0 | 1094.0 | 593.3 Thousand |
| 24 Nov, 2023 | 1119.0 | 1127.0 | 1112.0 | 1114.0 | 365.9 Thousand |
PSD
9890
HUBS
473370
082270
AFBI