Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 855.0 869.0 851.0 869.0 833.4 Thousand
09 Jan, 2024 857.0 865.0 850.0 862.0 1.17 Million
05 Jan, 2024 851.0 855.0 839.0 845.0 1.37 Million
04 Jan, 2024 809.0 850.0 805.0 850.0 1.42 Million
29 Dec, 2023 790.0 808.0 790.0 807.0 1.22 Million
28 Dec, 2023 774.0 790.0 770.0 788.0 790.4 Thousand
27 Dec, 2023 764.0 775.0 759.0 775.0 1.17 Million
26 Dec, 2023 773.0 776.0 759.0 763.0 1.38 Million
25 Dec, 2023 790.0 791.0 771.0 771.0 853.3 Thousand
22 Dec, 2023 775.0 787.0 769.0 780.0 1.23 Million