Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 773.0
(-0.51%)
JPY 773.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1128.0 | 1144.0 | 1121.0 | 1126.0 | 842.7 Thousand |
| 27 Sep, 2023 | 1125.0 | 1128.0 | 1107.0 | 1128.0 | 568 Thousand |
| 26 Sep, 2023 | 1131.0 | 1135.0 | 1117.0 | 1126.0 | 319.5 Thousand |
| 25 Sep, 2023 | 1126.0 | 1142.0 | 1120.0 | 1131.0 | 473.1 Thousand |
| 22 Sep, 2023 | 1105.0 | 1114.0 | 1093.0 | 1111.0 | 523.8 Thousand |
| 21 Sep, 2023 | 1119.0 | 1125.0 | 1109.0 | 1112.0 | 413.5 Thousand |
| 20 Sep, 2023 | 1136.0 | 1146.0 | 1109.0 | 1111.0 | 802.3 Thousand |
| 19 Sep, 2023 | 1121.0 | 1137.0 | 1116.0 | 1133.0 | 994.8 Thousand |
| 15 Sep, 2023 | 1080.0 | 1105.0 | 1076.0 | 1093.0 | 1.3 Million |
| 14 Sep, 2023 | 1069.0 | 1071.0 | 1051.0 | 1069.0 | 886.9 Thousand |
PSD
9890
HUBS
473370
082270
AFBI