Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 759.0
(0.66%)
JPY 759.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 785.0 | 786.0 | 769.0 | 776.0 | 1.5 Million |
| 20 Dec, 2023 | 793.0 | 804.0 | 787.0 | 788.0 | 1.47 Million |
| 19 Dec, 2023 | 785.0 | 794.0 | 776.0 | 794.0 | 1.81 Million |
| 18 Dec, 2023 | 815.0 | 829.0 | 787.0 | 788.0 | 2.49 Million |
| 15 Dec, 2023 | 799.0 | 823.0 | 773.0 | 809.0 | 6.1 Million |
| 14 Dec, 2023 | 1027.0 | 1027.0 | 995.0 | 1000.0 | 891.2 Thousand |
| 13 Dec, 2023 | 1029.0 | 1030.0 | 1016.0 | 1025.0 | 636.7 Thousand |
| 12 Dec, 2023 | 1044.0 | 1044.0 | 1022.0 | 1026.0 | 482.3 Thousand |
| 11 Dec, 2023 | 1031.0 | 1039.0 | 1023.0 | 1036.0 | 668.4 Thousand |
| 08 Dec, 2023 | 1016.0 | 1024.0 | 1012.0 | 1016.0 | 1.11 Million |
PSD
9890
HUBS
473370
082270
AFBI