Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 759.0
(0.66%)
JPY 759.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1100.0 | 1109.0 | 1097.0 | 1105.0 | 320.3 Thousand |
| 20 Nov, 2023 | 1122.0 | 1130.0 | 1102.0 | 1102.0 | 451.1 Thousand |
| 17 Nov, 2023 | 1106.0 | 1123.0 | 1104.0 | 1122.0 | 511.1 Thousand |
| 16 Nov, 2023 | 1110.0 | 1118.0 | 1097.0 | 1100.0 | 347.8 Thousand |
| 15 Nov, 2023 | 1113.0 | 1122.0 | 1108.0 | 1117.0 | 506.7 Thousand |
| 14 Nov, 2023 | 1110.0 | 1114.0 | 1100.0 | 1108.0 | 398.4 Thousand |
| 13 Nov, 2023 | 1115.0 | 1116.0 | 1093.0 | 1100.0 | 247.7 Thousand |
| 10 Nov, 2023 | 1095.0 | 1110.0 | 1090.0 | 1110.0 | 257.7 Thousand |
| 09 Nov, 2023 | 1089.0 | 1108.0 | 1089.0 | 1105.0 | 429.2 Thousand |
| 08 Nov, 2023 | 1102.0 | 1106.0 | 1076.0 | 1083.0 | 632.9 Thousand |
PSD
9890
HUBS
473370
082270
AFBI