Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 732.0
(0.27%)
JPY 732.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 810.0 | 820.0 | 808.0 | 818.0 | 415 Thousand |
| 08 May, 2024 | 809.0 | 815.0 | 805.0 | 808.0 | 478.8 Thousand |
| 07 May, 2024 | 804.0 | 808.0 | 796.0 | 807.0 | 346.8 Thousand |
| 02 May, 2024 | 803.0 | 805.0 | 796.0 | 800.0 | 206.4 Thousand |
| 01 May, 2024 | 798.0 | 805.0 | 795.0 | 803.0 | 356.6 Thousand |
| 30 Apr, 2024 | 804.0 | 804.0 | 797.0 | 804.0 | 395.7 Thousand |
| 26 Apr, 2024 | 780.0 | 805.0 | 779.0 | 802.0 | 1.27 Million |
| 25 Apr, 2024 | 806.0 | 809.0 | 790.0 | 795.0 | 1.69 Million |
| 24 Apr, 2024 | 807.0 | 815.0 | 807.0 | 813.0 | 423.3 Thousand |
| 23 Apr, 2024 | 808.0 | 812.0 | 806.0 | 806.0 | 246.8 Thousand |
PSD
9890
HUBS
473370
082270
AFBI