Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 780.0 790.0 780.0 786.0 231.6 Thousand
19 Jun, 2024 776.0 781.0 776.0 779.0 161.6 Thousand
18 Jun, 2024 776.0 782.0 775.0 777.0 154.2 Thousand
17 Jun, 2024 776.0 776.0 764.0 776.0 363.5 Thousand
14 Jun, 2024 770.0 781.0 770.0 776.0 335.1 Thousand
13 Jun, 2024 788.0 788.0 771.0 771.0 338.9 Thousand
12 Jun, 2024 786.0 788.0 781.0 787.0 363.2 Thousand
11 Jun, 2024 790.0 797.0 784.0 787.0 517.8 Thousand
10 Jun, 2024 780.0 790.0 769.0 788.0 890.5 Thousand
07 Jun, 2024 760.0 766.0 758.0 765.0 331 Thousand