Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 764.0 764.0 756.0 762.0 175 Thousand
15 Aug, 2024 750.0 760.0 745.0 753.0 277.1 Thousand
14 Aug, 2024 731.0 748.0 730.0 745.0 329.4 Thousand
13 Aug, 2024 736.0 736.0 727.0 734.0 243.8 Thousand
12 Aug, 2024 736.0 736.0 727.0 734.0 243.8 Thousand
09 Aug, 2024 738.0 738.0 722.0 732.0 337.3 Thousand
08 Aug, 2024 721.0 739.0 719.0 723.0 353.8 Thousand
07 Aug, 2024 715.0 739.0 700.0 727.0 629.2 Thousand
06 Aug, 2024 697.0 744.0 697.0 726.0 753.5 Thousand
05 Aug, 2024 700.0 703.0 637.0 649.0 1.26 Million