Kumiai Chemical Industry Co., Ltd. (4996.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 804.0 815.0 796.0 815.0 618.1 Thousand
30 Oct, 2024 790.0 803.0 784.0 802.0 1.56 Million
29 Oct, 2024 804.0 812.0 796.0 810.0 1.46 Million
28 Oct, 2024 784.0 802.0 778.0 796.0 597.1 Thousand
25 Oct, 2024 797.0 797.0 782.0 784.0 484.8 Thousand
24 Oct, 2024 794.0 797.0 788.0 793.0 421.9 Thousand
23 Oct, 2024 802.0 807.0 798.0 798.0 315 Thousand
22 Oct, 2024 812.0 813.0 802.0 804.0 481.4 Thousand
21 Oct, 2024 816.0 820.0 812.0 813.0 260.8 Thousand
18 Oct, 2024 816.0 817.0 811.0 814.0 256.9 Thousand