Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 924.0 | 929.0 | 916.0 | 923.0 | 107.6 Thousand |
| 15 Nov, 2023 | 930.0 | 930.0 | 917.0 | 924.0 | 102.6 Thousand |
| 14 Nov, 2023 | 920.0 | 926.0 | 917.0 | 922.0 | 89.2 Thousand |
| 13 Nov, 2023 | 928.0 | 933.0 | 914.0 | 917.0 | 90.7 Thousand |
| 10 Nov, 2023 | 914.0 | 921.0 | 902.0 | 921.0 | 132.2 Thousand |
| 09 Nov, 2023 | 928.0 | 946.0 | 920.0 | 923.0 | 148.9 Thousand |
| 08 Nov, 2023 | 953.0 | 959.0 | 924.0 | 929.0 | 103.1 Thousand |
| 07 Nov, 2023 | 955.0 | 969.0 | 951.0 | 952.0 | 72.3 Thousand |
| 06 Nov, 2023 | 950.0 | 965.0 | 950.0 | 957.0 | 107.7 Thousand |
| 02 Nov, 2023 | 960.0 | 961.0 | 940.0 | 949.0 | 69.9 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM