Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1337.0 | 1345.0 | 1314.0 | 1338.0 | 63.2 Thousand |
| 12 Jun, 2025 | 1322.0 | 1356.0 | 1317.0 | 1326.0 | 63.2 Thousand |
| 11 Jun, 2025 | 1327.0 | 1331.0 | 1302.0 | 1330.0 | 35.2 Thousand |
| 10 Jun, 2025 | 1325.0 | 1341.0 | 1321.0 | 1330.0 | 37.3 Thousand |
| 09 Jun, 2025 | 1342.0 | 1345.0 | 1327.0 | 1331.0 | 31.1 Thousand |
| 06 Jun, 2025 | 1327.0 | 1343.0 | 1326.0 | 1335.0 | 56.8 Thousand |
| 05 Jun, 2025 | 1325.0 | 1331.0 | 1312.0 | 1327.0 | 39.1 Thousand |
| 04 Jun, 2025 | 1283.0 | 1336.0 | 1280.0 | 1335.0 | 92.5 Thousand |
| 03 Jun, 2025 | 1272.0 | 1298.0 | 1271.0 | 1283.0 | 65.2 Thousand |
| 02 Jun, 2025 | 1269.0 | 1283.0 | 1254.0 | 1272.0 | 55 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM