Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1162.0
(3.01%)
JPY 1162.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1128.0 | 1162.0 | 1122.0 | 1162.0 | 43.3 Thousand |
| 15 Apr, 2025 | 1149.0 | 1150.0 | 1120.0 | 1126.0 | 49.7 Thousand |
| 14 Apr, 2025 | 1128.0 | 1154.0 | 1128.0 | 1148.0 | 31.7 Thousand |
| 11 Apr, 2025 | 1160.0 | 1165.0 | 1095.0 | 1150.0 | 56.6 Thousand |
| 10 Apr, 2025 | 1179.0 | 1193.0 | 1162.0 | 1190.0 | 69.6 Thousand |
| 09 Apr, 2025 | 1086.0 | 1100.0 | 1060.0 | 1089.0 | 94.7 Thousand |
| 08 Apr, 2025 | 1064.0 | 1123.0 | 1064.0 | 1116.0 | 67.7 Thousand |
| 07 Apr, 2025 | 1009.0 | 1039.0 | 1000.0 | 1014.0 | 98.3 Thousand |
| 04 Apr, 2025 | 1204.0 | 1204.0 | 1118.0 | 1143.0 | 113.7 Thousand |
| 03 Apr, 2025 | 1236.0 | 1253.0 | 1222.0 | 1245.0 | 64.4 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM