Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1325.0 | 1341.0 | 1325.0 | 1340.0 | 3200.00 |
| 09 Jun, 2025 | 1342.0 | 1345.0 | 1333.0 | 1336.0 | 7200.00 |
| 06 Jun, 2025 | 1327.0 | 1343.0 | 1326.0 | 1335.0 | 56.8 Thousand |
| 05 Jun, 2025 | 1325.0 | 1331.0 | 1312.0 | 1327.0 | 39.1 Thousand |
| 04 Jun, 2025 | 1283.0 | 1336.0 | 1280.0 | 1335.0 | 92.5 Thousand |
| 03 Jun, 2025 | 1272.0 | 1298.0 | 1271.0 | 1283.0 | 65.2 Thousand |
| 02 Jun, 2025 | 1269.0 | 1283.0 | 1254.0 | 1272.0 | 55 Thousand |
| 30 May, 2025 | 1272.0 | 1299.0 | 1268.0 | 1293.0 | 69.1 Thousand |
| 29 May, 2025 | 1282.0 | 1307.0 | 1280.0 | 1290.0 | 129.2 Thousand |
| 28 May, 2025 | 1333.0 | 1338.0 | 1306.0 | 1308.0 | 126.8 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM